Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $48.37 | 863,782 | 1:1 | $49.42 | $49.84 | $48.18 |
| May 14, 2024 | $49.37 | 1,246,340 | 1:1 | $48.24 | $49.44 | $48.24 |
| May 15, 2024 | $48.57 | 779,075 | 1:1 | $49.32 | $49.50 | $47.52 |
| May 16, 2024 | $48.38 | 743,668 | 1:1 | $48.59 | $48.83 | $47.94 |
| May 17, 2024 | $49.53 | 785,212 | 1:1 | $48.95 | $49.92 | $48.26 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.