Historic Price Lookup
Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $53.45 | 543,348 | 1:1 | $52.26 | $53.63 | $52.26 |
| May 7, 2024 | $53.60 | 679,406 | 1:1 | $53.45 | $54.54 | $53.08 |
| May 8, 2024 | $53.08 | 932,048 | 1:1 | $52.93 | $53.88 | $52.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.